24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:42 PM
Lloyds Metals & Energy Ltd.

BSE

  • 15.25 -0.70 (-4.39%)
  • Vol: 18019
  • BSE Code: 512455
  • PREV. CLOSE
    15.95
  • OPEN PRICE
    15.75
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    15.30(1025)

NSE

  • 0.00 0.00 (0%)
  • Vol: 0
  • NSE Code: LLOYDMETAL
  • PREV. CLOSE
    0.00
  • OPEN PRICE
    0.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Lloyds Metals & Energy Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-201718.2018.4017.7517.8525335.00456493.00
20-Apr-201718.4018.4017.4018.30110370.001994297.00
19-Apr-201717.9517.9517.1017.80388797.006859807.00
18-Apr-201717.8518.8017.5017.6083407.001497941.00
17-Apr-201719.0019.2517.9018.40196737.003576706.00
13-Apr-201719.3019.8018.2518.6580791.001518075.00
12-Apr-201718.7019.5017.8019.05332345.006085763.00
11-Apr-201718.5518.8018.3518.70209023.003922358.00
10-Apr-201717.5517.9517.2017.9573538.001297567.00
07-Apr-201717.6517.6516.5017.10121286.002121973.00
06-Apr-201716.8516.8516.8516.8520606.00347211.00
05-Apr-201715.6016.0515.5016.0537590.00601449.00
03-Apr-201715.4015.8015.1015.3036605.00563773.00
31-Mar-201715.7515.8015.2515.3018019.00278001.00
30-Mar-201715.2516.0015.2515.9556352.00890976.00
29-Mar-201715.0015.5014.8515.4557596.00876714.00
28-Mar-201715.7015.7014.8515.0516617.00251151.00
27-Mar-201714.7515.9014.7515.25143053.002241825.00
24-Mar-201715.9016.0015.0015.3557652.00886335.00
23-Mar-201714.9015.6014.6015.6015096669.00227249582.00