28 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 27, 03:31 PM
Lok Housing & Constructions Ltd.

BSE

  • 3.42 0.00 (0%)
  • Vol: 241868
  • BSE Code: 500256
  • PREV. CLOSE
    3.42
  • OPEN PRICE
    3.26
  • BID PRICE (QTY.)
    3.42(3000)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 0.00 0.00 (0%)
  • Vol: 0
  • NSE Code: LOKHSG
  • PREV. CLOSE
    0.00
  • OPEN PRICE
    0.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Lok Housing & Constructions Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-20173.674.013.654.0168550.00271535.00
17-Apr-20173.463.823.463.8237341.00139258.00
10-Apr-20173.383.723.383.64258225.00909081.00
03-Apr-20173.353.593.353.555700.0019821.00
27-Mar-20173.263.423.113.42241868.00768219.00
20-Mar-20173.233.403.233.2619216.0062227.00
14-Mar-20173.403.413.403.405795.0019708.00
06-Mar-20173.573.903.573.5726820.0096486.00
27-Feb-20173.734.003.713.7519488.0074942.00
20-Feb-20173.834.213.833.9025900.00107410.00
13-Feb-20174.354.354.014.0343410.00182753.00
06-Feb-20174.154.153.864.1527296.00113061.00
30-Jan-20173.603.963.603.9632321.00123409.00
23-Jan-20173.783.783.423.7864240.00232657.00
16-Jan-20173.353.603.353.6015132.0053862.00
09-Jan-20173.273.433.273.4384182.00278565.00
02-Jan-20173.273.303.273.2774394.00243268.00
26-Dec-20163.343.343.343.3442362.00141489.00
19-Dec-20163.513.513.513.512700.009477.00
12-Dec-20163.693.693.693.69771.002844.00