30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 30, 03:41 PM
Lords Chloro Alkali Ltd.

BSE

  • 30.95 0.00 (0%)
  • Vol: 196
  • BSE Code: 500284
  • PREV. CLOSE
    30.95
  • OPEN PRICE
    30.50
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Lords Chloro Alkali Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201731.2032.6031.2032.60255.008238.00
27-Apr-201731.0531.6031.0531.60459.0014283.00
26-Apr-201732.5032.5031.7531.75935.0029761.00
25-Apr-201731.4532.6031.4532.60287.009252.00
24-Apr-201732.7032.7032.0532.70840.0027392.00
21-Apr-201732.7032.7032.7032.70132.004316.00
20-Apr-201733.1533.1532.8032.801108.0036685.00
19-Apr-201734.3034.3032.8533.002294.0075861.00
18-Apr-201734.3034.3534.3034.35161.005524.00
17-Apr-201738.0038.0034.5036.001490.0053669.00
13-Apr-201735.4036.4533.0536.252241.0080881.00
12-Apr-201732.2034.7532.0034.751010.0032430.00
11-Apr-201734.8036.4533.1033.25853.0029247.00
10-Apr-201732.5034.8532.5034.80560.0019370.00
07-Apr-201731.6533.2031.6533.20305.0010118.00
06-Apr-201731.6031.6531.6031.651000.0031625.00
05-Apr-201729.9030.2529.9030.153041.0091587.00
03-Apr-201729.5030.1029.5030.10635.0018738.00
30-Mar-201730.5031.0030.5030.95196.006024.00
29-Mar-201731.1034.2031.1032.05750.0023964.00