25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Loyal Equipments Ltd.

BSE

  • 48.55 -2.15 (-4.24%)
  • Vol: 8000
  • BSE Code: 539227
  • PREV. CLOSE
    50.70
  • OPEN PRICE
    48.55
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Loyal Equipments Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-201741.5045.5041.5045.5040000.001764000.00
20-Apr-201743.5043.5041.4041.4016000.00679200.00
19-Apr-201745.9545.9545.9545.958000.00367600.00
13-Apr-201747.0047.0047.0047.008000.00376000.00
10-Apr-201749.0049.2547.5547.5524000.001166400.00
07-Apr-201749.7049.7047.4047.5524000.001157200.00
06-Apr-201749.8049.8049.8049.8016000.00796800.00
05-Apr-201748.4548.4548.4548.458000.00387600.00
31-Mar-201748.5548.5548.5548.558000.00388400.00
28-Mar-201750.7050.7050.7050.708000.00405600.00
23-Mar-201749.9050.0049.9049.9524000.001198400.00
22-Mar-201749.4049.4049.4049.4024000.001185600.00
16-Mar-201751.5051.9550.1051.9532000.001636400.00
15-Mar-201749.3050.9047.0550.9032000.001572400.00
14-Mar-201749.0049.3549.0049.2548000.002359600.00
10-Mar-201747.9548.0047.0047.0048000.002295600.00
09-Mar-201746.1047.0046.1046.8056000.002604400.00
08-Mar-201746.0046.0046.0046.0016000.00736000.00
07-Mar-201746.2546.3046.2546.3016000.00740400.00
06-Mar-201744.9045.0044.9044.9516000.00719200.00