25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 30, 03:42 PM
Loyal Textile Mills Ltd.

BSE

  • 715.00 0.00 (0%)
  • Vol: 2460
  • BSE Code: 514036
  • PREV. CLOSE
    715.00
  • OPEN PRICE
    720.00
  • BID PRICE (QTY.)
    715.00(1)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Loyal Textile Mills Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-2017780.00789.90745.10779.90131.00101665.00
24-Apr-2017767.00800.00767.00784.151451.001123850.00
21-Apr-2017754.00754.00754.00754.001.00754.00
20-Apr-2017749.00750.00725.60738.5030.0022260.00
19-Apr-2017722.00762.00722.00758.0093.0069214.00
18-Apr-2017749.00765.00730.00765.00152.00113888.00
17-Apr-2017744.00760.00730.10735.0568.0051050.00
13-Apr-2017705.20750.00705.10745.40420.00311424.00
12-Apr-2017705.10730.00705.10724.501135.00828124.00
11-Apr-2017729.55742.00729.55731.001123.00822357.00
10-Apr-2017728.05730.00725.00729.55197.00143090.00
07-Apr-2017745.00745.00720.05727.85200.00146768.00
06-Apr-2017720.00740.00720.00730.051176.00860389.00
05-Apr-2017722.00738.00705.00721.30164.00117848.00
03-Apr-2017707.60722.50707.60721.8036.0025945.00
30-Mar-2017720.00720.00707.00715.002460.001758897.00
29-Mar-2017720.00724.80719.90720.002807.002021066.00
28-Mar-2017714.00739.00701.00706.855380.003789646.00
27-Mar-2017729.95729.95710.00715.001183.00844699.00
24-Mar-2017729.00729.85707.00712.952864.002032922.00