30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:55 PM
L&T Finance Holdings Ltd.

BSE

  • 123.45 0.25 (0.2%)
  • Vol: 870535
  • BSE Code: 533519
  • PREV. CLOSE
    123.20
  • OPEN PRICE
    123.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    123.45(465)

NSE

  • 123.65 0.00 (0%)
  • Vol: 5699040
  • NSE Code: L&TFH
  • PREV. CLOSE
    123.65
  • OPEN PRICE
    123.40
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

L&T Finance Holdings Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017127.95128.10126.50127.25202324.0025746775.00
27-Apr-2017127.00129.10126.55127.60296817.0037997341.00
26-Apr-2017128.30129.45125.50127.40293145.0037410850.00
25-Apr-2017128.75129.70128.00128.40372079.0047938572.00
24-Apr-2017128.00129.30127.35128.10452816.0058058159.00
21-Apr-2017127.50128.80125.75126.35330396.0042048639.00
20-Apr-2017126.00128.05126.00127.10451157.0057378315.00
19-Apr-2017123.90126.60123.40125.75536439.0067210260.00
18-Apr-2017123.50129.40122.90124.101250575.00157699763.00
17-Apr-2017121.65123.55120.90123.15309968.0037918520.00
13-Apr-2017123.05123.90121.05121.65183432.0022434436.00
12-Apr-2017125.20126.00122.70123.75511003.0063608364.00
11-Apr-2017121.50125.70121.50124.95329472.0040850451.00
10-Apr-2017120.70122.50119.35121.95958865.00115309682.00
07-Apr-2017122.75123.55120.00120.70230805.0028167321.00
06-Apr-2017123.80125.00122.50123.45311109.0038459492.00
05-Apr-2017123.50124.95123.10123.85309511.0038403708.00
03-Apr-2017123.20124.55123.00123.80209260.0025911127.00
31-Mar-2017123.00124.00121.55123.45870535.00107020492.00
30-Mar-2017123.00123.90122.40123.20228527.0028160560.00