29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:54 PM
L&T Technology Services Ltd.

BSE

  • 787.00 21.00 (2.74%)
  • Vol: 3528
  • BSE Code: 540115
  • PREV. CLOSE
    766.00
  • OPEN PRICE
    762.45
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    782.60(20)

NSE

  • 778.60 0.00 (0%)
  • Vol: 42947
  • NSE Code: LTTS
  • PREV. CLOSE
    778.60
  • OPEN PRICE
    762.50
  • BID PRICE (QTY.)
    778.60(19)
  • OFFER PRICE (QTY.)
    0.00(0)

L&T Technology Services Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017763.00768.10753.50762.652821.002148177.00
27-Apr-2017742.00759.45742.00756.704944.003723266.00
26-Apr-2017737.05747.00737.05742.751797.001335302.00
25-Apr-2017742.00745.00735.55738.803218.002378718.00
24-Apr-2017742.00745.95739.50742.153215.002387918.00
21-Apr-2017747.00747.00731.40737.903724.002744335.00
20-Apr-2017750.10755.00739.00741.004849.003623800.00
19-Apr-2017760.00761.95751.00753.202524.001908406.00
18-Apr-2017776.00776.00760.00762.151886.001442823.00
17-Apr-2017776.10780.00765.00767.202828.002179711.00
13-Apr-2017777.05790.00776.25781.052459.001925448.00
12-Apr-2017790.00791.90778.45782.003662.002874187.00
11-Apr-2017793.30797.00782.50788.501763.001390259.00
10-Apr-2017793.10796.00787.05788.602951.002330087.00
07-Apr-2017796.60796.60790.00791.602679.002122943.00
06-Apr-2017789.70799.95789.70797.903986.003167310.00
05-Apr-2017786.05799.00784.75793.703644.002893239.00
03-Apr-2017779.15795.00778.50788.952646.002080357.00
31-Mar-2017762.45787.00762.45782.603528.002744709.00
30-Mar-2017763.70769.00763.00766.0037056.0028385393.00