23 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:57 PM
Ludlow Jute & Specialities Ltd.

BSE

  • 87.85 1.25 (1.44%)
  • Vol: 5244
  • BSE Code: 526179
  • PREV. CLOSE
    86.60
  • OPEN PRICE
    87.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Ludlow Jute & Specialities Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017102.50102.5098.15102.1012995.001317437.00
20-Apr-2017101.00103.9598.0098.3525488.002556069.00
19-Apr-201799.00102.0098.05101.1010144.001020304.00
18-Apr-2017106.80106.8099.50100.4525039.002552495.00
17-Apr-2017108.05108.20102.80104.2519848.002069448.00
13-Apr-2017118.90122.00104.55107.80187797.0020770940.00
12-Apr-2017106.00112.40106.00112.40258364.0028431116.00
11-Apr-201793.6094.9593.5593.702700.00253504.00
10-Apr-201796.9596.9593.7094.105132.00485242.00
07-Apr-201794.7596.0094.6594.756747.00640109.00
06-Apr-201795.1596.5094.5095.709509.00908276.00
05-Apr-201793.0099.0092.5596.7538773.003743195.00
03-Apr-201787.0093.9586.5591.8014242.001298063.00
31-Mar-201787.0088.8085.3587.855244.00456705.00
30-Mar-201786.2087.6086.2086.601985.00172174.00
29-Mar-201788.0089.6085.5585.8520330.001767256.00
28-Mar-201785.9089.5085.9086.7046367.004095452.00
27-Mar-201788.5089.5085.6585.905939.00517381.00
24-Mar-201786.8090.7586.6087.6532786.002924491.00
23-Mar-201787.3590.4086.0087.9024338.002153070.00