27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:44 PM
Lumax Auto Technologies Ltd.

BSE

  • 496.00 -2.50 (-0.5%)
  • Vol: 1101
  • BSE Code: 532796
  • PREV. CLOSE
    498.50
  • OPEN PRICE
    500.50
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    493.70(32)

NSE

  • 495.45 0.00 (0%)
  • Vol: 8527
  • NSE Code: LUMAXTECH
  • PREV. CLOSE
    495.45
  • OPEN PRICE
    503.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    495.45(42)

Lumax Auto Technologies Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-2017525.60539.75505.05507.659656.005051885.00
25-Apr-2017520.00535.80520.00525.857199.003795908.00
24-Apr-2017520.00538.00510.00532.859098.004803077.00
21-Apr-2017509.10520.00508.00508.604111.002099722.00
20-Apr-2017517.30520.65505.55516.10616.00315830.00
19-Apr-2017508.80510.90505.00508.55467.00236989.00
18-Apr-2017518.00532.00508.50511.856635.003473134.00
17-Apr-2017500.00510.85500.00507.451087.00547916.00
13-Apr-2017506.00516.65502.10506.202840.001450901.00
12-Apr-2017520.00526.00507.75509.901366.00704136.00
11-Apr-2017516.00534.50516.00528.102682.001420477.00
10-Apr-2017496.40522.00495.50514.755953.003023306.00
07-Apr-2017496.00507.55489.85498.251800.00896804.00
06-Apr-2017500.00507.70497.50501.201321.00660648.00
05-Apr-2017497.45508.00497.45506.052633.001332433.00
03-Apr-2017500.00504.00496.50497.251402.00700421.00
31-Mar-2017500.50500.50488.50493.701101.00545088.00
30-Mar-2017476.05504.00476.05498.509354.004598485.00
29-Mar-2017478.00485.50475.00480.252675.001288294.00
28-Mar-2017460.00480.00460.00478.051766.00837323.00