28 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 27, 03:31 PM
Lumax Automotive Systems Ltd.

BSE

  • 14.00 0.00 (0%)
  • Vol: 7610
  • BSE Code: 532537
  • PREV. CLOSE
    14.00
  • OPEN PRICE
    14.50
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    14.00(800)

NSE

  • 13.75 0.00 (0%)
  • Vol: 2205
  • NSE Code: LUMAXAUTO
  • PREV. CLOSE
    13.75
  • OPEN PRICE
    15.10
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Lumax Automotive Systems Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-201713.5013.5012.3012.604146.0054695.00
17-Apr-201712.1512.9512.1512.908938.00111534.00
10-Apr-201713.9513.9512.6512.754555.0060406.00
03-Apr-201713.3013.4013.3013.303964.0052721.00
27-Mar-201714.5015.4014.0014.007810.00112662.00
20-Mar-201716.2016.2014.7014.70150.002355.00
14-Mar-201716.2516.2515.4515.45170.002671.00
06-Mar-201715.6516.8015.6016.253280.0051693.00
27-Feb-201715.8017.2015.8016.052504.0040111.00
20-Feb-201715.8517.3015.8516.601122.0018089.00
13-Feb-201716.6017.0016.6016.601095.0018197.00
06-Feb-201717.0017.4516.2517.452806.0048641.00
30-Jan-201716.6516.7516.6516.656157.00102571.00
23-Jan-201717.2518.0017.2517.505600.0097350.00
16-Jan-201718.1018.2018.0518.103900.0070710.00
09-Jan-201719.0019.0018.9518.95900.0017095.00
02-Jan-201718.1019.9518.1018.108689.00158945.00
26-Dec-201619.0019.0019.0019.001505.0028595.00
19-Dec-201620.0020.6519.9519.954000.0079850.00
12-Dec-201620.4522.0020.4520.952561.0053963.00