28 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:43 PM
Lux Industries Ltd.

BSE

  • 712.15 -7.90 (-1.1%)
  • Vol: 17038
  • BSE Code: 539542
  • PREV. CLOSE
    720.05
  • OPEN PRICE
    723.70
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 713.80 0.00 (0%)
  • Vol: 22933
  • NSE Code: LUXIND
  • PREV. CLOSE
    713.80
  • OPEN PRICE
    721.00
  • BID PRICE (QTY.)
    713.80(250)
  • OFFER PRICE (QTY.)
    0.00(0)

Lux Industries Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
27-Apr-2017825.00827.85819.00821.601358.001116845.00
26-Apr-2017827.85834.95817.15825.3530221.0024927110.00
25-Apr-2017805.95825.00805.00819.7021962.0018015390.00
24-Apr-2017789.50814.95786.05798.5066970.0053361196.00
21-Apr-2017769.95812.25769.50775.9019662.0015611004.00
20-Apr-2017768.00774.90760.00762.001210.00924580.00
19-Apr-2017761.00765.00756.80763.009307.007064829.00
18-Apr-2017769.00774.90755.25761.2021893.0016800742.00
17-Apr-2017762.00769.15754.00764.85282.00215011.00
13-Apr-2017763.00777.35756.00761.601799.001374064.00
12-Apr-2017772.00773.00749.10761.0020671.0015731577.00
11-Apr-2017768.00779.90760.10764.901146.00883836.00
10-Apr-2017786.00790.00756.40767.7035234.0026835225.00
07-Apr-2017799.30812.20776.00785.809863.007913201.00
06-Apr-2017769.05825.00769.05798.5015281.0012307383.00
05-Apr-2017755.00779.00750.10774.459432.007242102.00
03-Apr-2017720.00754.90710.10747.903501.002584302.00
31-Mar-2017723.70732.95706.45712.1517038.0012165400.00
30-Mar-2017670.00747.90670.00720.0523301.0016840529.00
29-Mar-2017677.00686.00658.70669.5541531.0028188247.00