30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:45 PM
Lyka Labs Ltd.

BSE

  • 54.50 0.15 (0.28%)
  • Vol: 7640
  • BSE Code: 500259
  • PREV. CLOSE
    54.35
  • OPEN PRICE
    54.20
  • BID PRICE (QTY.)
    54.50(200)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 54.60 0.00 (0%)
  • Vol: 25486
  • NSE Code: LYKALABS
  • PREV. CLOSE
    54.60
  • OPEN PRICE
    54.75
  • BID PRICE (QTY.)
    54.60(612)
  • OFFER PRICE (QTY.)
    0.00(0)

Lyka Labs Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201751.5051.8551.0051.2016593.00850839.00
27-Apr-201751.9552.4051.3551.756477.00335889.00
26-Apr-201753.5053.5051.5051.8524128.001257328.00
25-Apr-201755.0055.1052.8553.0539132.002102834.00
24-Apr-201751.2555.6051.2054.95100006.005414720.00
21-Apr-201752.6052.8051.2051.5525066.001299738.00
20-Apr-201751.4053.5051.0052.1570607.003709543.00
19-Apr-201751.6552.7050.2051.3533296.001714813.00
18-Apr-201754.1055.5050.8051.25106857.005650361.00
17-Apr-201756.0056.0053.5053.9525273.001370235.00
13-Apr-201755.7057.5555.2555.6038931.002183947.00
12-Apr-201756.2056.2554.7555.8021384.001189944.00
11-Apr-201755.2056.9055.2055.7528487.001594394.00
10-Apr-201755.2058.0054.8055.5062236.003518843.00
07-Apr-201755.6055.9554.7555.0514873.00822943.00
06-Apr-201756.1056.7555.3055.509529.00532345.00
05-Apr-201756.5557.6054.8555.9028075.001571017.00
03-Apr-201755.7557.1055.1556.5519424.001087309.00
31-Mar-201754.2054.9053.9054.507640.00415409.00
30-Mar-201754.1555.5054.1554.355442.00297975.00