30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 09, 04:01 PM
Lynx Machinery & Commercials Ltd.

BSE

  • 44.00 0.00 (0%)
  • Vol: 300
  • BSE Code: 505320
  • PREV. CLOSE
    44.00
  • OPEN PRICE
    44.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Lynx Machinery & Commercials Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
06-Apr-201741.8041.8541.8041.85100.004182.00
09-Mar-201744.0044.0044.0044.00300.0013200.00
09-Feb-201744.0544.1044.0544.1021.00925.00
07-Feb-201751.1051.1046.3046.30175.008822.00
06-Feb-201748.7048.7048.7048.7041.001996.00
14-Dec-201651.2551.2551.2551.25100.005125.00
30-Nov-201653.9053.9053.9053.9050.002695.00
29-Nov-201656.7056.7056.7056.7050.002835.00
25-Nov-201659.6559.6559.6559.65100.005965.00
23-Nov-201662.7562.7562.7562.75100.006275.00
22-Nov-201666.0566.0566.0566.05100.006605.00
21-Nov-201669.5069.5069.5069.50100.006950.00
16-Aug-201673.1573.1573.1573.15100.007315.00
23-May-201677.0077.0077.0077.0050.003850.00