25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:48 PM
Lypsa Gems & Jewellery Ltd.

BSE

  • 67.35 -1.00 (-1.46%)
  • Vol: 55175
  • BSE Code: 534532
  • PREV. CLOSE
    68.35
  • OPEN PRICE
    68.25
  • BID PRICE (QTY.)
    67.35(352)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 67.90 0.00 (0%)
  • Vol: 55648
  • NSE Code: LYPSAGEMS
  • PREV. CLOSE
    67.90
  • OPEN PRICE
    67.95
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    67.90(53)

Lypsa Gems & Jewellery Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-201770.4076.0069.8570.65123518.008945946.00
24-Apr-201769.0070.4067.5069.6051001.003500561.00
21-Apr-201768.9569.0065.7567.4553334.003638445.00
20-Apr-201769.3569.3567.0067.3552856.003607231.00
19-Apr-201768.9568.9566.8068.00121534.008250097.00
18-Apr-201769.3069.3066.8067.2041548.002817475.00
17-Apr-201768.2569.7066.1567.5572523.004942105.00
13-Apr-201769.0070.0066.5066.7042618.002938704.00
12-Apr-201771.9571.9567.7068.2540729.002833588.00
11-Apr-201771.2571.6569.0069.7540668.002882371.00
10-Apr-201772.0072.0070.3071.2036282.002581649.00
07-Apr-201771.0071.8569.5069.7544282.003138793.00
06-Apr-201771.9072.0069.3071.45111115.007865696.00
05-Apr-201772.9072.9067.5070.0078265.005443610.00
03-Apr-201770.9070.9066.3067.0577026.005257872.00
31-Mar-201768.2569.0567.0067.3555175.003750917.00
30-Mar-201767.6069.7067.2568.35210494.0014410220.00
29-Mar-201772.0072.0065.0065.95257957.0017687586.00
28-Mar-201772.4072.4068.5069.95190921.0013367845.00
27-Mar-201773.6573.6569.2070.10224700.0015775188.00