29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Mac Charles (India) Ltd.

BSE

  • 515.00 -4.90 (-0.94%)
  • Vol: 672
  • BSE Code: 507836
  • PREV. CLOSE
    519.90
  • OPEN PRICE
    510.00
  • BID PRICE (QTY.)
    515.05(5)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Mac Charles (India) Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017504.05511.00503.25508.00539.00271831.00
27-Apr-2017500.00508.90498.70508.85381.00191281.00
26-Apr-2017504.05513.40504.00507.00906.00463043.00
25-Apr-2017510.00510.00497.95502.25678.00340798.00
24-Apr-2017510.00510.00501.00504.05696.00353267.00
21-Apr-2017497.95515.00497.95515.00288.00146499.00
20-Apr-2017509.00515.00488.15514.00209.00106317.00
19-Apr-2017504.00505.05504.00505.05216.00108917.00
18-Apr-2017501.20510.00500.00509.35827.00420530.00
17-Apr-2017504.70504.70490.10500.951010.00506591.00
13-Apr-2017515.95515.95515.95515.9530.0015478.00
12-Apr-2017518.85518.85518.85518.8521.0010895.00
11-Apr-2017510.00515.00508.05509.50336.00171198.00
10-Apr-2017520.00523.95512.05514.75910.00473689.00
07-Apr-2017520.95520.95505.00507.001077.00550459.00
06-Apr-2017524.65524.65505.80507.65379.00193471.00
05-Apr-2017515.95523.85501.10523.85312.00158139.00
03-Apr-2017510.00516.00500.55505.45123.0061889.00
31-Mar-2017510.00524.40504.10515.05672.00345307.00
30-Mar-2017510.00519.90487.55519.90803.00408831.00