27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Madhav Marbles & Granites Ltd.

BSE

  • 66.35 2.00 (3.11%)
  • Vol: 10048
  • BSE Code: 515093
  • PREV. CLOSE
    64.35
  • OPEN PRICE
    65.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    66.00(100)

NSE

  • 65.90 0.00 (0%)
  • Vol: 34715
  • NSE Code: MADHAV
  • PREV. CLOSE
    65.90
  • OPEN PRICE
    63.50
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Madhav Marbles & Granites Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-201769.6570.0066.0068.256245.00429477.00
25-Apr-201767.0569.7567.0568.406239.00426886.00
24-Apr-201768.7068.7066.7567.052480.00167782.00
21-Apr-201770.2571.0068.2568.456272.00434565.00
20-Apr-201769.0070.0068.3569.8522783.001588371.00
19-Apr-201768.1068.9066.6067.152033.00137365.00
18-Apr-201772.3073.0065.7567.3519445.001363394.00
17-Apr-201769.5071.2569.0070.703777.00265213.00
13-Apr-201771.4572.0070.1070.4511357.00806353.00
12-Apr-201769.4072.2069.0070.3042913.003021519.00
11-Apr-201767.3568.4066.2067.008162.00550499.00
10-Apr-201768.0069.5566.5068.053001.00203001.00
07-Apr-201766.6067.7566.5066.754260.00286086.00
06-Apr-201766.7067.9566.2066.303176.00211208.00
05-Apr-201768.0069.1064.1067.1514007.00955335.00
03-Apr-201766.8567.1065.6566.7510286.00683163.00
31-Mar-201765.0067.5064.5566.0010058.00663441.00
30-Mar-201764.0064.5061.0564.3512132.00763190.00
29-Mar-201765.3065.3063.5063.7519453.001245375.00
28-Mar-201764.0066.8060.7063.259919.00630729.00