01 May 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 22, 03:41 PM
Madhusudan Securities Ltd.

BSE

  • 22.80 0.00 (0%)
  • Vol: 10
  • BSE Code: 511000
  • PREV. CLOSE
    22.80
  • OPEN PRICE
    22.80
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Madhusudan Securities Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201718.5518.5518.5518.5510.00185.00
26-Apr-201718.9018.9018.9018.9010.00189.00
25-Apr-201719.2519.2519.2519.2560.001155.00
24-Apr-201719.6019.6019.6019.6010.00196.00
21-Apr-201720.3520.3519.9519.9520.00403.00
20-Apr-201720.3520.3520.3520.3510.00203.00
19-Apr-201720.7520.7520.7520.7510.00207.00
10-Apr-201721.1521.1521.1521.1510.00211.00
06-Apr-201721.5521.5521.5521.5510.00215.00
05-Apr-201721.9521.9521.9521.9510.00219.00
03-Apr-201722.3522.3522.3522.3510.00223.00
22-Mar-201722.8022.8022.8022.8010.00228.00
20-Mar-201723.1023.1023.1023.1010.00231.00
17-Mar-201723.5523.5523.5523.5510.00235.00
16-Mar-201724.0024.0024.0024.0010.00240.00
15-Mar-201724.4524.4524.4524.4510.00244.00
14-Mar-201724.9024.9024.9024.9010.00249.00
10-Mar-201725.4025.4025.4025.4010.00254.00
09-Mar-201725.9025.9025.9025.9010.00259.00
08-Mar-201726.4026.4026.4026.4010.00264.00