26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:55 PM
Madras Fertilizers Ltd.

BSE

  • 19.35 2.80 (16.92%)
  • Vol: 402603
  • BSE Code: 590134
  • PREV. CLOSE
    16.55
  • OPEN PRICE
    17.45
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    19.35(7499)

NSE

  • 18.95 0.00 (0%)
  • Vol: 148458
  • NSE Code: MADRASFERT
  • PREV. CLOSE
    19.25
  • OPEN PRICE
    18.70
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Madras Fertilizers Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-201728.7528.7527.3527.35135780.003779437.00
24-Apr-201729.9530.4528.4028.7545964.001320402.00
21-Apr-201731.3531.3528.4529.8599246.002940387.00
20-Apr-201728.9030.3027.5029.90100448.002877716.00
19-Apr-201730.2530.7028.9028.90214026.006250683.00
18-Apr-201731.7531.7529.2030.40378632.0011785367.00
17-Apr-201730.2530.2530.2530.25168439.005095279.00
13-Apr-201728.8528.8526.5028.85430248.0012300805.00
12-Apr-201724.5027.5523.8027.50585064.0015589842.00
11-Apr-201725.8026.9525.0025.05426028.0011109975.00
10-Apr-201722.8024.5022.8024.50264984.006403693.00
07-Apr-201721.9023.9021.6022.30107000.002472596.00
06-Apr-201723.3023.3021.5021.9098486.002200573.00
05-Apr-201721.2524.2021.1023.50321548.007399193.00
03-Apr-201719.1521.4018.1020.85402360.008258820.00
31-Mar-201717.4519.7517.4019.35402603.007547175.00
30-Mar-201716.6516.9016.4016.5510070.00167789.00
29-Mar-201716.4517.3016.0016.4027801.00468441.00
28-Mar-201716.0017.3515.6016.9065743.001097825.00
27-Mar-201716.0016.0015.4515.809367.00146991.00