24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 30, 03:41 PM
Maestros Electronics & Telecommunications Systems Ltd.

BSE

  • 30.40 0.00 (0%)
  • Vol: 200
  • BSE Code: 538401
  • PREV. CLOSE
    30.40
  • OPEN PRICE
    30.20
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    30.35(50)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Maestros Electronics & Telecommunications Systems Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-201734.5034.5032.0034.50288.009746.00
20-Apr-201733.0033.0033.0033.00100.003300.00
19-Apr-201734.5034.7531.5031.501960.0063126.00
18-Apr-201735.9536.1533.0033.1013051.00469399.00
17-Apr-201734.0034.4532.0034.451815.0058112.00
12-Apr-201736.3536.3532.9532.95476.0015687.00
11-Apr-201734.6534.6534.6534.651.0034.00
10-Apr-201733.0033.0033.0033.001.0033.00
07-Apr-201732.6532.6532.6532.65430.0014039.00
06-Apr-201734.3534.3534.3534.35200.006870.00
05-Apr-201733.0033.0030.2032.95658.0021500.00
03-Apr-201731.7531.7531.7531.75400.0012700.00
30-Mar-201730.2030.4030.2030.40200.006065.00
28-Mar-201728.0030.8528.0029.0012791.00371292.00
27-Mar-201727.0529.4527.0529.4513.00375.00
23-Mar-201726.3528.2526.3028.251510.0039757.00
22-Mar-201728.6028.6027.0027.509883.00271900.00
21-Mar-201726.0527.6026.0527.602300.0061775.00
20-Mar-201728.6528.6527.2527.251126.0032258.00
17-Mar-201728.6528.6528.6528.651922.0055065.00