27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:55 PM
Mafatlal Industries Ltd.

BSE

  • 250.15 -1.85 (-0.73%)
  • Vol: 2956
  • BSE Code: 500264
  • PREV. CLOSE
    252.00
  • OPEN PRICE
    253.00
  • BID PRICE (QTY.)
    250.15(330)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 0.00 0.00 (0%)
  • Vol: 0
  • NSE Code: MAFATLAIND
  • PREV. CLOSE
    0.00
  • OPEN PRICE
    0.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Mafatlal Industries Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-2017280.00284.00277.00279.803037.00851591.00
25-Apr-2017291.80291.80282.20287.152046.00588317.00
24-Apr-2017286.10290.00281.20286.101612.00460677.00
21-Apr-2017291.75291.75285.00287.001485.00427544.00
20-Apr-2017284.90290.90284.00288.703012.00862714.00
19-Apr-2017281.45287.00274.15282.504934.001399052.00
18-Apr-2017285.30290.00278.40280.055984.001704766.00
17-Apr-2017280.00290.75268.20287.555340.001513135.00
13-Apr-2017270.00279.00267.20275.452898.00795572.00
12-Apr-2017283.00283.00275.00276.601734.00480361.00
11-Apr-2017266.05287.95265.70285.3087203.0023658521.00
10-Apr-2017270.00275.75265.00267.552444.00652744.00
07-Apr-2017270.00273.70265.55269.351710.00461022.00
06-Apr-2017269.00274.95262.25264.852554.00684808.00
05-Apr-2017254.35272.00254.35269.159742.002591414.00
03-Apr-2017254.90261.00253.10257.351185.00303626.00
31-Mar-2017253.00254.00250.00250.152956.00740568.00
30-Mar-2017255.75255.95249.05252.004258.001068072.00
29-Mar-2017250.00255.90250.00250.751733.00435907.00
28-Mar-2017256.95257.20250.50251.156093.001531367.00