30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Magma Fincorp Ltd.

BSE

  • 107.05 -1.45 (-1.34%)
  • Vol: 22489
  • BSE Code: 524000
  • PREV. CLOSE
    108.50
  • OPEN PRICE
    107.65
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    105.85(494)

NSE

  • 106.05 0.00 (0%)
  • Vol: 133490
  • NSE Code: MAGMA
  • PREV. CLOSE
    106.05
  • OPEN PRICE
    107.80
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    106.05(857)

Magma Fincorp Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017117.60117.60115.50116.1015077.001754541.00
27-Apr-2017119.20119.20117.00117.5514013.001653622.00
26-Apr-2017119.00123.05117.10119.0074019.008953456.00
25-Apr-2017114.60122.00114.00120.9087985.0010437456.00
24-Apr-2017116.15116.90113.00113.4024591.002813140.00
21-Apr-2017116.20116.70114.15114.6018281.002110867.00
20-Apr-2017115.10120.00113.75116.8052614.006134053.00
19-Apr-2017116.55116.55113.40115.0515722.001808963.00
18-Apr-2017120.70123.25115.00115.3552366.006224444.00
17-Apr-2017120.70122.50117.35117.9536040.004273215.00
13-Apr-2017122.15122.50118.20119.2526367.003186372.00
12-Apr-2017121.00121.85114.45120.9533488.004018460.00
11-Apr-2017125.70125.70119.50120.7026131.003176378.00
10-Apr-2017123.40125.35121.50122.7037125.004576760.00
07-Apr-2017121.20128.25120.50121.55122433.0015285282.00
06-Apr-2017121.00126.00114.80121.70200828.0024183963.00
05-Apr-2017109.30124.00107.50120.95480759.0056935118.00
03-Apr-2017106.90109.50106.00108.6560810.006553830.00
31-Mar-2017107.65107.65105.25105.8522983.002447268.00
30-Mar-2017108.40109.45105.80108.5064378.006955094.00