26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Magna Electro Castings Ltd.

BSE

  • 173.00 -0.05 (-0.03%)
  • Vol: 4159
  • BSE Code: 517449
  • PREV. CLOSE
    173.05
  • OPEN PRICE
    174.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Magna Electro Castings Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-2017184.00185.25180.00184.308757.001609080.00
24-Apr-2017184.00185.95183.20184.304393.00810655.00
21-Apr-2017188.00189.30183.00185.154960.00923981.00
20-Apr-2017182.00183.00180.00182.706218.001128938.00
19-Apr-2017183.50183.50180.25180.65886.00160921.00
18-Apr-2017183.00185.70181.00182.007493.001382566.00
17-Apr-2017183.90185.00180.00182.352207.00404018.00
13-Apr-2017184.70185.50181.10183.902433.00446869.00
12-Apr-2017188.05188.05182.35182.403151.00582864.00
11-Apr-2017183.05188.05179.00183.9010681.001940864.00
10-Apr-2017181.60189.00180.50187.306360.001177909.00
07-Apr-2017181.75187.00181.10184.158053.001482998.00
06-Apr-2017183.10186.00180.70184.152643.00484650.00
05-Apr-2017187.05192.00182.50183.656127.001140190.00
03-Apr-2017181.90192.00181.90186.4024373.004516636.00
31-Mar-2017174.00175.00172.50173.954159.00722814.00
30-Mar-2017180.00180.00171.05173.053449.00595475.00
29-Mar-2017173.00175.85171.00171.602422.00416162.00
28-Mar-2017176.95176.95170.00172.305254.00903572.00
27-Mar-2017179.50179.50172.10173.301253.00217604.00