27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Feb 06, 03:41 PM
Magna Industries & Exports Ltd.

BSE

  • 2.30 0.00 (0%)
  • Vol: 100
  • BSE Code: 523872
  • PREV. CLOSE
    2.30
  • OPEN PRICE
    2.30
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Magna Industries & Exports Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
06-Feb-20172.302.302.302.30100.00230.00
23-Jan-20172.272.272.272.271300.002951.00
19-Dec-20162.172.172.172.17200.00434.00
05-Dec-20162.172.172.172.17300.00651.00
17-Oct-20162.282.282.282.281200.002736.00
07-Oct-20162.182.182.182.181000.002180.00
06-Oct-20162.182.182.182.18200.00436.00
21-Sep-20162.182.182.182.18300.00654.00
19-Sep-20162.082.082.082.08400.00832.00
09-Sep-20161.991.991.991.991100.002189.00
08-Sep-20161.901.901.901.90300.00570.00
06-Sep-20161.901.901.901.904700.008930.00
30-Aug-20161.941.941.941.94100.00194.00
03-Aug-20162.242.242.042.04700.001528.00
02-Aug-20162.142.142.142.14200.00428.00
01-Aug-20162.042.042.042.0437500.0076500.00
28-Jul-20161.951.951.951.95400.00780.00
20-Jul-20161.861.861.861.86100.00186.00
19-Jul-20161.861.861.861.86200.00372.00
04-Jul-20161.951.951.951.95700.001365.00