26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Maha Rashtra Apex Corporation Ltd.

BSE

  • 84.90 4.00 (4.94%)
  • Vol: 38951
  • BSE Code: 523384
  • PREV. CLOSE
    80.90
  • OPEN PRICE
    84.90
  • BID PRICE (QTY.)
    84.90(31049)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 0.00 0.00 (0%)
  • Vol: 0
  • NSE Code: MAHAPEXLTD
  • PREV. CLOSE
    0.00
  • OPEN PRICE
    0.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Maha Rashtra Apex Corporation Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-201791.5598.9091.5093.601651.00156846.00
24-Apr-201790.3098.9090.3096.002882.00273567.00
21-Apr-2017101.90101.9094.5595.005971.00569448.00
20-Apr-2017102.50102.5093.5599.506057.00587934.00
19-Apr-201797.0097.9593.5597.9526643.002603096.00
18-Apr-201793.3093.3093.3093.305043.00470511.00
17-Apr-201788.9088.9088.9088.904945.00439610.00
13-Apr-201784.7084.7080.0084.702277.00189716.00
12-Apr-201782.0084.0080.2080.705173.00425899.00
11-Apr-201780.5084.9080.0084.353336.00270433.00
10-Apr-201782.1584.0080.5080.904299.00352546.00
07-Apr-201780.6582.9576.7082.154197.00335821.00
06-Apr-201784.8584.8580.6580.653375.00273550.00
05-Apr-201789.1089.1084.7584.857240.00616784.00
03-Apr-201789.1089.1081.5089.1022333.001987860.00
31-Mar-201784.9084.9082.0084.9038951.003301062.00
30-Mar-201780.9080.9080.9080.90601.0048620.00
29-Mar-201777.0577.0577.0577.056622.00510225.00
28-Mar-201773.4073.4073.4073.40764.0056077.00
27-Mar-201767.2069.9567.2069.95501551.0033708492.00