26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:57 PM
Mahanagar Gas Ltd.

BSE

  • 894.95 -2.20 (-0.25%)
  • Vol: 10789
  • BSE Code: 539957
  • PREV. CLOSE
    897.15
  • OPEN PRICE
    892.05
  • BID PRICE (QTY.)
    894.95(29)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 895.40 0.00 (0%)
  • Vol: 131170
  • NSE Code: MGL
  • PREV. CLOSE
    895.40
  • OPEN PRICE
    895.95
  • BID PRICE (QTY.)
    895.40(216)
  • OFFER PRICE (QTY.)
    0.00(0)

Mahanagar Gas Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-20171015.001020.00990.401008.3523839.0023969669.00
25-Apr-20171007.001021.001004.801013.7510279.0010424632.00
24-Apr-20171010.001020.001000.001005.6017567.0017710728.00
21-Apr-20171024.951027.95980.001000.6519970.0020090945.00
20-Apr-20171010.001036.001010.001018.5540388.0041351269.00
19-Apr-2017977.001004.00952.701000.0539545.0039178887.00
18-Apr-2017978.90994.30966.20973.9025271.0024831366.00
17-Apr-2017950.00980.90950.00978.9036398.0035431867.00
13-Apr-2017949.00957.00946.00951.0014635.0013904976.00
12-Apr-2017935.05963.70935.00947.6048133.0045617483.00
11-Apr-2017903.00954.00898.00938.0085093.0079628815.00
10-Apr-2017889.00902.00884.25897.5525737.0023084809.00
07-Apr-2017893.00894.50884.00886.008266.007340189.00
06-Apr-2017885.00900.55879.90893.9016875.0014997170.00
05-Apr-2017896.00896.00884.15885.4512752.0011335431.00
03-Apr-2017895.00902.00891.00895.1512098.0010869623.00
31-Mar-2017892.05897.00888.00894.9510789.009642837.00
30-Mar-2017897.00900.95892.25897.1512208.0010947034.00
29-Mar-2017901.00901.00891.50897.0511725.0010497081.00
28-Mar-2017896.80900.00890.05898.3514188.0012719618.00