01 May 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 27, 03:31 PM
Maharashtra Polybutenes Ltd.

BSE

  • 0.37 0.00 (0%)
  • Vol: 10050
  • BSE Code: 524232
  • PREV. CLOSE
    0.37
  • OPEN PRICE
    0.39
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Maharashtra Polybutenes Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
27-Mar-20170.390.390.370.3710050.003918.00
06-Mar-20170.380.380.380.38100.0038.00
13-Feb-20170.400.400.400.4010000.004000.00
09-Jan-20170.390.390.390.3910100.003939.00
02-Nov-20160.390.390.380.384938.001917.00
01-Nov-20160.400.400.400.402000.00800.00
20-Oct-20160.400.400.400.40200.0080.00
18-Oct-20160.420.420.420.42500.00210.00
17-Oct-20160.440.440.440.44100.0044.00
06-Oct-20160.460.460.460.4610400.004784.00
04-Oct-20160.460.460.460.46350.00161.00
03-Oct-20160.480.480.480.481450.00696.00
20-Sep-20160.500.500.500.501000.00500.00
09-Sep-20160.480.480.480.485000.002400.00
01-Sep-20160.500.500.500.502000.001000.00
29-Aug-20160.500.500.500.501001.00500.00
22-Aug-20160.520.520.520.5234001.0017680.00
19-Aug-20160.540.540.540.54200.00108.00
18-Aug-20160.520.520.520.526000.003120.00
17-Aug-20160.530.550.510.5332000.0017380.00