27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Mahindra CIE Automotive Ltd.

BSE

  • 212.20 4.80 (2.31%)
  • Vol: 24633
  • BSE Code: 532756
  • PREV. CLOSE
    207.40
  • OPEN PRICE
    208.00
  • BID PRICE (QTY.)
    212.20(812)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 212.50 0.00 (0%)
  • Vol: 115352
  • NSE Code: MAHINDCIE
  • PREV. CLOSE
    212.50
  • OPEN PRICE
    207.85
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    212.50(969)

Mahindra CIE Automotive Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-2017225.00225.50220.25221.3518201.004051074.00
25-Apr-2017221.25226.65220.00223.8524270.005424476.00
24-Apr-2017225.00226.00217.55218.7014401.003186243.00
21-Apr-2017232.90232.90221.15223.1016205.003680926.00
20-Apr-2017225.80233.00225.00226.3022312.005103782.00
19-Apr-2017225.00225.00222.45224.957624.001709127.00
18-Apr-2017229.80229.80222.35224.6015596.003515529.00
17-Apr-2017223.40230.50223.00225.4522465.005095390.00
13-Apr-2017219.80228.65218.50223.3521418.004809143.00
12-Apr-2017224.00224.10217.70220.6018653.004125813.00
11-Apr-2017222.50226.90221.60224.409917.002224053.00
10-Apr-2017219.95229.50217.50222.3533200.007448819.00
07-Apr-2017222.00225.40215.30217.8517022.003746685.00
06-Apr-2017222.40227.80219.00223.7024088.005391118.00
05-Apr-2017225.90225.90220.35220.9519324.004300528.00
03-Apr-2017212.15230.50212.15226.70211764.0047881562.00
31-Mar-2017208.00214.00204.75212.2024633.005189615.00
30-Mar-2017211.00213.00205.00207.4015588.003248246.00
29-Mar-2017200.10210.80199.00208.8534504.007117353.00
28-Mar-2017201.10201.10199.00199.754912.00983312.00