30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:50 PM
Mahindra Holidays & Resorts India Ltd.

BSE

  • 435.65 -1.25 (-0.29%)
  • Vol: 13286
  • BSE Code: 533088
  • PREV. CLOSE
    436.90
  • OPEN PRICE
    432.00
  • BID PRICE (QTY.)
    429.60(105)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 433.20 0.00 (0%)
  • Vol: 348807
  • NSE Code: MHRIL
  • PREV. CLOSE
    433.20
  • OPEN PRICE
    437.00
  • BID PRICE (QTY.)
    433.20(81)
  • OFFER PRICE (QTY.)
    0.00(0)

Mahindra Holidays & Resorts India Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017444.20454.95444.20449.152323.001048518.00
27-Apr-2017449.85450.90442.55449.953898.001742589.00
26-Apr-2017459.00459.85448.00451.456046.002745797.00
25-Apr-2017448.00466.70445.00456.5043793.0020079250.00
24-Apr-2017435.90448.00432.00445.606851.003020670.00
21-Apr-2017436.10438.00433.40434.151978.00861125.00
20-Apr-2017432.20440.00432.20436.302657.001163331.00
19-Apr-2017439.15442.00430.50434.653528.001534093.00
18-Apr-2017446.00450.00435.10440.108326.003704862.00
17-Apr-2017443.00449.80440.00446.202977.001323297.00
13-Apr-2017448.15449.00439.00443.154516.002000867.00
12-Apr-2017449.90452.45435.00444.003821.001686514.00
11-Apr-2017445.80450.00443.50447.107439.003333746.00
10-Apr-2017437.00452.45435.95442.2510879.004851219.00
07-Apr-2017432.35440.50430.75436.359884.004317480.00
06-Apr-2017437.50438.60428.50432.556880.002978340.00
05-Apr-2017434.00442.80434.00438.405923.002598211.00
03-Apr-2017434.60437.45429.95434.702362.001026234.00
31-Mar-2017432.00437.70423.05429.6013286.005678695.00
30-Mar-2017439.75440.00432.00436.906730.002946590.00