24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:45 PM
Mahindra Lifespace Developers Ltd.

BSE

  • 388.35 -4.80 (-1.22%)
  • Vol: 23185
  • BSE Code: 532313
  • PREV. CLOSE
    393.15
  • OPEN PRICE
    396.00
  • BID PRICE (QTY.)
    387.05(100)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 387.50 0.00 (0%)
  • Vol: 74026
  • NSE Code: MAHLIFE
  • PREV. CLOSE
    387.50
  • OPEN PRICE
    400.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    387.50(60)

Mahindra Lifespace Developers Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017418.60418.60406.25411.357899.003267723.00
20-Apr-2017411.50422.00411.50417.159751.004064716.00
19-Apr-2017407.35414.00402.00408.853953.001620632.00
18-Apr-2017417.80421.00409.20411.5514938.006200238.00
17-Apr-2017414.95420.00405.20411.2017873.007364828.00
13-Apr-2017402.00410.00402.00407.007571.003082051.00
12-Apr-2017410.65414.00398.00400.0013738.005554896.00
11-Apr-2017408.85415.00404.00410.6515235.006263258.00
10-Apr-2017410.00414.05402.10403.957282.002964960.00
07-Apr-2017425.00425.00406.10407.4014101.005845169.00
06-Apr-2017408.70412.45404.75408.3026578.0010848998.00
05-Apr-2017399.80412.05388.75403.7030776.0012386143.00
03-Apr-2017389.00395.40388.85391.207272.002852535.00
31-Mar-2017396.00399.25383.60387.0523235.009034617.00
30-Mar-2017417.90417.90388.85393.1518854.007453294.00
29-Mar-2017412.97412.97404.56406.2419910.008696267.00
28-Mar-2017392.41424.55385.08408.6295645.0041897552.00
27-Mar-2017385.83387.27375.13385.8317788.007302916.00
24-Mar-2017381.20390.92377.79382.6541397.0017082263.00
23-Mar-2017359.66381.06359.66379.0096022.0038214645.00