25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:53 PM
Mahindra & Mahindra Financial Services Ltd.

BSE

  • 314.95 -1.15 (-0.36%)
  • Vol: 91495
  • BSE Code: 532720
  • PREV. CLOSE
    316.10
  • OPEN PRICE
    316.50
  • BID PRICE (QTY.)
    314.95(410)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 314.90 0.00 (0%)
  • Vol: 1827300
  • NSE Code: M&MFIN
  • PREV. CLOSE
    314.90
  • OPEN PRICE
    316.50
  • BID PRICE (QTY.)
    314.90(93)
  • OFFER PRICE (QTY.)
    0.00(0)

Mahindra & Mahindra Financial Services Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-2017345.00348.30341.40342.5092984.0031932106.00
21-Apr-2017339.60352.10338.00345.35230125.0079950717.00
20-Apr-2017340.00341.45337.00339.6046500.0015770794.00
19-Apr-2017335.00342.00334.40340.0584366.0028611635.00
18-Apr-2017337.00342.75333.40334.85169776.0057333022.00
17-Apr-2017331.80338.45330.55336.8581036.0027202181.00
13-Apr-2017335.10340.00331.50332.45106697.0035815381.00
12-Apr-2017335.00336.90326.40335.05294431.0098460100.00
11-Apr-2017338.00339.00333.50335.00649985.00218093780.00
10-Apr-2017336.50340.50330.60338.60122146.0041104766.00
07-Apr-2017332.15344.45332.15335.50290288.0098131474.00
06-Apr-2017320.95335.00318.05334.15315887.00103738259.00
05-Apr-2017319.00322.10317.70320.85121331.0038788689.00
03-Apr-2017317.30322.25315.90319.30100396.0032079535.00
31-Mar-2017316.50318.60313.30314.9591495.0028887790.00
30-Mar-2017316.80324.40312.00316.10262611.0083901920.00
29-Mar-2017334.90336.60317.85320.60475028.00154746840.00
28-Mar-2017323.15338.50323.15329.30501090.00167297836.00
27-Mar-2017324.90325.00318.00320.25138024.0044344543.00
24-Mar-2017318.00323.25314.95320.45233811.0075004456.00