28 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:49 PM
Mahindra & Mahindra Ltd.

BSE

  • 1,284.70 4.30 (0.34%)
  • Vol: 121305
  • BSE Code: 500520
  • PREV. CLOSE
    1,280.40
  • OPEN PRICE
    1,280.40
  • BID PRICE (QTY.)
    1,287.00(26)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 1,286.90 0.00 (0%)
  • Vol: 1094141
  • NSE Code: M&M
  • PREV. CLOSE
    1,286.90
  • OPEN PRICE
    1,277.00
  • BID PRICE (QTY.)
    1,286.90(3187)
  • OFFER PRICE (QTY.)
    0.00(0)

Mahindra & Mahindra Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
27-Apr-20171354.001363.001334.501338.0039020.0052543750.00
26-Apr-20171317.101358.351315.551350.55227259.00302591777.00
25-Apr-20171280.001311.101279.051307.501560871.002020348552.00
24-Apr-20171269.001269.001259.001264.45126544.00159858815.00
21-Apr-20171273.501276.001255.501259.60208469.00264308716.00
20-Apr-20171259.951277.951258.751274.25143331.00181158390.00
19-Apr-20171265.001269.001253.801259.951371207.001727730263.00
18-Apr-20171273.001273.901260.001262.75769585.00975457868.00
17-Apr-20171281.001281.001266.001269.3051823.0065822435.00
13-Apr-20171280.001285.001269.001280.05126250.00161502402.00
12-Apr-20171282.101283.001269.501278.2038799.0049560682.00
11-Apr-20171278.001285.001270.001281.5039741.0050725911.00
10-Apr-20171285.001285.001268.001280.6034115.0043461247.00
07-Apr-20171289.951293.001270.001276.0540357.0051714611.00
06-Apr-20171297.501297.501276.001288.4051428.0066007412.00
05-Apr-20171285.501294.951270.101290.00599801.00771807645.00
03-Apr-20171294.551303.901277.051285.30185383.00239051134.00
31-Mar-20171280.401295.001273.501284.70121305.00155831244.00
30-Mar-20171266.101289.501261.051280.4045306.0057897680.00
29-Mar-20171279.901281.951263.501268.2033177.0042096695.00