25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:45 PM
Maithan Alloys Ltd.

BSE

  • 420.80 -9.75 (-2.26%)
  • Vol: 22838
  • BSE Code: 590078
  • PREV. CLOSE
    430.55
  • OPEN PRICE
    433.90
  • BID PRICE (QTY.)
    420.80(339)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 420.70 0.00 (0%)
  • Vol: 86028
  • NSE Code: MAITHANALL
  • PREV. CLOSE
    420.70
  • OPEN PRICE
    427.50
  • BID PRICE (QTY.)
    420.70(200)
  • OFFER PRICE (QTY.)
    0.00(0)

Maithan Alloys Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-2017475.00488.40474.00476.1510666.005132148.00
21-Apr-2017481.10495.45474.00478.6531136.0015034350.00
20-Apr-2017472.50493.00463.95483.5022313.0010787672.00
19-Apr-2017480.00480.00465.00468.857345.003458280.00
18-Apr-2017470.00493.35469.80476.7545586.0021844133.00
17-Apr-2017427.05467.00427.00463.2548650.0021905684.00
13-Apr-2017427.00431.60424.35426.353639.001555530.00
12-Apr-2017434.45434.60423.50428.355360.002295424.00
11-Apr-2017444.70444.70429.95430.4011659.005060835.00
10-Apr-2017438.00438.00429.00433.055314.002300536.00
07-Apr-2017437.00444.50432.05434.2010572.004626686.00
06-Apr-2017431.90439.30426.75436.006466.002804375.00
05-Apr-2017432.95443.00430.55431.9011801.005161501.00
03-Apr-2017410.00435.20410.00428.7013986.006002901.00
31-Mar-2017433.90443.15419.00420.8022838.009896627.00
30-Mar-2017390.85446.00390.55430.55107094.0045645643.00
29-Mar-2017387.05394.95385.00388.8519567.007657023.00
28-Mar-2017395.00396.30385.25387.806970.002723091.00
27-Mar-2017389.75398.60389.75390.958319.003275913.00
24-Mar-2017401.00402.00387.00388.758891.003480746.00