24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Majestic Research Services And Solutions Ltd.

BSE

  • 195.50 3.65 (1.9%)
  • Vol: 3600
  • BSE Code: 539229
  • PREV. CLOSE
    191.85
  • OPEN PRICE
    193.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Majestic Research Services And Solutions Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017321.00321.00298.00302.2514400.004378380.00
20-Apr-2017323.90339.70320.50320.5021600.007145760.00
19-Apr-2017311.00319.90305.00318.9519200.005993700.00
18-Apr-2017330.00330.00292.00311.0039600.0012207240.00
17-Apr-2017266.00305.00266.00296.0549200.0014202600.00
13-Apr-2017261.00266.00260.00265.1512000.003159420.00
12-Apr-2017262.00266.50262.00265.3014400.003813960.00
11-Apr-2017269.95270.95256.00265.0013200.003461340.00
10-Apr-2017255.00275.00253.10264.5018000.004732860.00
07-Apr-2017265.00265.00240.00246.3026400.006627420.00
06-Apr-2017220.00261.75219.95261.50157200.0038894100.00
05-Apr-2017205.00219.70205.00218.1528800.006128400.00
03-Apr-2017195.00199.00195.00199.003600.00711000.00
31-Mar-2017193.00195.50192.10195.503600.00696720.00
29-Mar-2017197.00197.00186.50191.857200.001390320.00
28-Mar-2017197.00197.00197.00197.001200.00236400.00
27-Mar-2017201.50201.50195.00197.957200.001423200.00
24-Mar-2017198.00198.00191.10198.003600.00704520.00
22-Mar-2017195.80197.00195.80197.002400.00471360.00
21-Mar-2017189.75193.50189.75192.0012000.002295360.00