27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:49 PM
Makers Laboratories Ltd.

BSE

  • 100.05 -1.30 (-1.28%)
  • Vol: 1271
  • BSE Code: 506919
  • PREV. CLOSE
    101.35
  • OPEN PRICE
    99.20
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    100.35(56)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Makers Laboratories Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-2017121.10130.00118.00123.8513718.001697955.00
25-Apr-2017128.00129.00121.00122.4014247.001752874.00
24-Apr-2017129.00132.00124.80125.957013.00894131.00
21-Apr-2017135.00136.95124.20127.304946.00645302.00
20-Apr-2017130.00134.50127.00132.958229.001087769.00
19-Apr-2017131.00132.00124.00124.857937.001005628.00
18-Apr-2017139.00140.90130.50131.9510399.001394880.00
17-Apr-2017133.05144.00133.05135.6045902.006413861.00
13-Apr-2017116.35134.80113.00131.7566049.008490157.00
12-Apr-2017124.70130.00116.00117.6045721.005602753.00
11-Apr-2017101.60121.20101.50121.2060307.007045691.00
10-Apr-2017100.00101.9598.65101.001719.00172129.00
07-Apr-201799.50102.0099.50100.603638.00369268.00
06-Apr-201799.65100.0098.7599.502036.00202486.00
05-Apr-2017100.05102.4599.05101.002825.00285601.00
03-Apr-201797.65104.8097.6599.452417.00245139.00
31-Mar-201799.20102.0098.00100.351271.00127112.00
30-Mar-201799.00104.4094.50101.3511135.001127463.00
29-Mar-201796.0097.4096.0096.152478.00239657.00
28-Mar-201797.9098.8595.2095.953956.00381766.00