26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:54 PM
Malu Paper Mills Ltd.

BSE

  • 32.65 1.55 (4.98%)
  • Vol: 32113
  • BSE Code: 532728
  • PREV. CLOSE
    31.10
  • OPEN PRICE
    30.90
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    32.65(3)

NSE

  • 32.55 0.00 (0%)
  • Vol: 120086
  • NSE Code: MALUPAPER
  • PREV. CLOSE
    32.55
  • OPEN PRICE
    32.50
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    32.55(1000)

Malu Paper Mills Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-201733.8034.3533.5033.5011620.00392443.00
24-Apr-201734.5035.4033.8533.9014157.00488769.00
21-Apr-201734.5035.4034.0034.357405.00254173.00
20-Apr-201735.5036.4034.7034.8039650.001397560.00
19-Apr-201732.8034.8032.8034.8028842.00994612.00
18-Apr-201735.0035.0032.8533.1515009.00504207.00
17-Apr-201734.7034.7034.2034.203374.00115565.00
13-Apr-201736.0036.4533.9034.7552013.001819532.00
12-Apr-201735.0035.0534.0035.05106514.003723731.00
11-Apr-201732.7033.4032.0033.4037417.001244253.00
10-Apr-201730.1031.8530.1031.856806.00214460.00
07-Apr-201730.9030.9030.0030.357214.00218668.00
06-Apr-201731.1031.8030.3030.4511126.00342196.00
05-Apr-201730.9032.0030.2031.2017208.00537188.00
03-Apr-201732.8032.8031.0531.3017996.00567828.00
31-Mar-201730.9032.6530.9032.6532113.001044610.00
30-Mar-201732.4032.4030.8031.1034182.001068692.00
29-Mar-201735.6535.8032.4032.40115349.003830904.00
28-Mar-201734.0034.1033.7534.1089223.003039663.00
27-Mar-201729.5031.0029.5031.0017941.00553484.00