28 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:48 PM
Man Industries (India) Ltd.

BSE

  • 46.00 -0.40 (-0.86%)
  • Vol: 55006
  • BSE Code: 513269
  • PREV. CLOSE
    46.40
  • OPEN PRICE
    46.05
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    46.00(51)

NSE

  • 46.55 0.00 (0%)
  • Vol: 395448
  • NSE Code: MANINDS
  • PREV. CLOSE
    46.55
  • OPEN PRICE
    46.15
  • BID PRICE (QTY.)
    46.55(580)
  • OFFER PRICE (QTY.)
    0.00(0)

Man Industries (India) Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
27-Apr-201747.2047.2046.2046.4538669.001803944.00
26-Apr-201746.4046.8546.1546.3520586.00957101.00
25-Apr-201747.5547.6046.0046.7042913.002005919.00
24-Apr-201747.7547.7546.1046.8560302.002814688.00
21-Apr-201746.5047.8546.3546.9035691.001675649.00
20-Apr-201746.4547.0046.2046.6026614.001242492.00
19-Apr-201746.3047.0046.1046.4529659.001376697.00
18-Apr-201747.1548.0046.2546.5053895.002554590.00
17-Apr-201747.5548.0047.0547.2026689.001262329.00
13-Apr-201747.7548.5047.5047.7018344.00879527.00
12-Apr-201748.8548.8546.8047.4067585.003228356.00
11-Apr-201749.5049.7048.4548.7026632.001304423.00
10-Apr-201748.7550.4048.1048.8568120.003364257.00
07-Apr-201749.0550.9048.4048.6590531.004491568.00
06-Apr-201747.4549.8547.4548.9096558.004717991.00
05-Apr-201747.9049.0046.9047.2560290.002889013.00
03-Apr-201746.7048.4046.0047.8065125.003104051.00
31-Mar-201746.0546.9545.8546.3055006.002548472.00
30-Mar-201746.1046.7046.0546.4018056.00837168.00
29-Mar-201746.5546.7546.0046.1540104.001861359.00