24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:53 PM
Mangalam Cement Ltd.

BSE

  • 324.75 6.20 (1.95%)
  • Vol: 5002
  • BSE Code: 502157
  • PREV. CLOSE
    318.55
  • OPEN PRICE
    319.75
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    320.80(3)

NSE

  • 324.75 0.00 (0%)
  • Vol: 28305
  • NSE Code: MANGLMCEM
  • PREV. CLOSE
    324.75
  • OPEN PRICE
    321.30
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    324.75(121)

Mangalam Cement Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017389.10389.10373.05374.0018519.006988505.00
20-Apr-2017359.00390.00355.00387.6562967.0023881695.00
19-Apr-2017352.00360.90350.55356.4010774.003845427.00
18-Apr-2017350.50357.00346.25348.7016054.005646056.00
17-Apr-2017351.00351.00338.20345.752676.00919289.00
13-Apr-2017351.00353.80346.25347.953816.001338027.00
12-Apr-2017352.50353.40347.90351.153693.001293412.00
11-Apr-2017351.50353.00347.15350.151647.00576356.00
10-Apr-2017349.25362.00346.00347.359178.003243221.00
07-Apr-2017350.00354.55343.00349.556525.002283701.00
06-Apr-2017350.00356.95344.60353.203761.001316079.00
05-Apr-2017348.00359.55348.00351.6510455.003705891.00
03-Apr-2017334.00349.50328.15347.8022739.007794024.00
31-Mar-2017319.75326.15317.00320.805002.001604819.00
30-Mar-2017309.00320.65308.20318.555985.001894740.00
29-Mar-2017307.25309.40305.50307.659096.002797191.00
28-Mar-2017306.00310.00304.55305.555110.001573924.00
27-Mar-2017298.40303.90298.25300.354039.001213586.00
24-Mar-2017304.10307.00299.15299.708932.002689883.00
23-Mar-2017306.90308.00303.25306.052079.00635260.00