23 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:50 PM
Mangalam Drugs & Organics Ltd.

BSE

  • 144.25 -2.45 (-1.67%)
  • Vol: 23191
  • BSE Code: 532637
  • PREV. CLOSE
    146.70
  • OPEN PRICE
    147.25
  • BID PRICE (QTY.)
    144.25(404)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 145.00 0.00 (0%)
  • Vol: 64558
  • NSE Code: MANGALAM
  • PREV. CLOSE
    145.00
  • OPEN PRICE
    147.10
  • BID PRICE (QTY.)
    145.00(325)
  • OFFER PRICE (QTY.)
    0.00(0)

Mangalam Drugs & Organics Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017193.70199.65185.60189.55123272.0023746422.00
20-Apr-2017174.50202.50173.00193.55443246.0084126258.00
19-Apr-2017153.10172.00150.25170.10165187.0027609421.00
18-Apr-2017153.00158.90153.00154.3030317.004738578.00
17-Apr-2017150.00160.05150.00156.0076351.0011942783.00
13-Apr-2017147.50155.40145.70149.2534713.005204031.00
12-Apr-2017147.00147.40145.00146.605752.00840797.00
11-Apr-2017148.50149.20143.00146.3020388.002989559.00
10-Apr-2017148.50149.00146.05147.557382.001089679.00
07-Apr-2017150.50150.50145.95146.9015231.002258467.00
06-Apr-2017151.30152.45148.00149.2510939.001646211.00
05-Apr-2017149.50153.45148.00151.6016031.002428131.00
03-Apr-2017146.90150.35146.00148.5051480.007580123.00
31-Mar-2017147.25150.20142.40144.2523191.003370854.00
30-Mar-2017144.65148.50144.65146.7010377.001520802.00
29-Mar-2017143.55146.65143.50144.3510209.001478695.00
28-Mar-2017145.60147.25142.80143.6524358.003527429.00
27-Mar-2017145.90150.00144.20145.1010530.001532042.00
24-Mar-2017147.70148.85146.45146.8511429.001682802.00
23-Mar-2017149.00150.50146.85148.258769.001303299.00