29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:42 PM
Mangalam Organics Ltd.

BSE

  • 61.05 -0.45 (-0.73%)
  • Vol: 20064
  • BSE Code: 514418
  • PREV. CLOSE
    61.50
  • OPEN PRICE
    61.50
  • BID PRICE (QTY.)
    61.05(50)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Mangalam Organics Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201777.9577.9577.9577.9511449.00892449.00
27-Apr-201772.5074.2572.5074.2514875.001102468.00
26-Apr-201769.7070.7565.6070.7518949.001306343.00
25-Apr-201771.6071.6067.0067.403310.00225444.00
24-Apr-201769.0070.3567.5068.2017451.001219767.00
21-Apr-201764.5067.0063.2567.009160.00596427.00
20-Apr-201763.6065.0563.6064.002365.00151714.00
19-Apr-201766.8066.8063.3064.709398.00618832.00
18-Apr-201767.9069.0066.1066.452525.00170527.00
17-Apr-201769.0069.0066.7567.701905.00128325.00
13-Apr-201769.0069.0066.0067.858665.00588818.00
12-Apr-201766.0069.4565.7069.0011968.00816939.00
11-Apr-201766.0066.1565.0066.158695.00574557.00
10-Apr-201765.2565.2563.0063.0010104.00646142.00
07-Apr-201764.9567.0064.4064.507363.00483379.00
06-Apr-201767.3068.5065.9567.755609.00376696.00
05-Apr-201767.3067.3067.0067.3012040.00810190.00
03-Apr-201761.2064.1061.1064.108308.00525901.00
31-Mar-201761.5062.6060.2061.0520114.001243698.00
30-Mar-201763.0063.0559.4561.508211.00502581.00