26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:42 PM
Mangalam Timber Products Ltd.

BSE

  • 28.50 -0.10 (-0.35%)
  • Vol: 2144
  • BSE Code: 516007
  • PREV. CLOSE
    28.60
  • OPEN PRICE
    28.90
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    28.50(18)

NSE

  • 28.70 0.00 (0%)
  • Vol: 30037
  • NSE Code: MANGTIMBER
  • PREV. CLOSE
    28.70
  • OPEN PRICE
    28.05
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    28.70(15)

Mangalam Timber Products Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-201732.3033.5532.0032.6064764.002132466.00
24-Apr-201731.0531.5030.7530.957079.00219571.00
21-Apr-201731.5032.0531.1031.207731.00242673.00
20-Apr-201730.2533.5030.0531.7071025.002283178.00
19-Apr-201730.5031.0029.4030.005989.00180982.00
18-Apr-201730.3031.3530.1530.509409.00289627.00
17-Apr-201730.0530.7030.0530.502248.0068326.00
13-Apr-201730.3030.5529.4030.257491.00224569.00
12-Apr-201731.0031.5530.1530.353148.0096898.00
11-Apr-201730.9031.7030.2531.004873.00150095.00
10-Apr-201731.1031.5030.2530.7010928.00336178.00
07-Apr-201731.5532.4030.9031.2010003.00315355.00
06-Apr-201731.5034.5031.5032.20142248.004721334.00
05-Apr-201729.5031.8029.5031.3033980.001052582.00
03-Apr-201729.8029.8529.0029.4029824.00876105.00
31-Mar-201728.9028.9028.2028.502144.0060875.00
30-Mar-201728.1029.0528.1028.605723.00165353.00
29-Mar-201729.3029.6028.2528.4017068.00494601.00
28-Mar-201728.3528.8027.8028.0511999.00338859.00
27-Mar-201729.6529.6528.1028.252999.0085581.00