29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:49 PM
Mangalore Chemicals & Fertilizers Ltd.

BSE

  • 57.90 0.65 (1.14%)
  • Vol: 83288
  • BSE Code: 530011
  • PREV. CLOSE
    57.25
  • OPEN PRICE
    58.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    57.90(1259)

NSE

  • 57.70 0.00 (0%)
  • Vol: 424575
  • NSE Code: MANGCHEFER
  • PREV. CLOSE
    57.70
  • OPEN PRICE
    58.40
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    57.70(1286)

Mangalore Chemicals & Fertilizers Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201777.0079.9076.0076.6084213.006559915.00
27-Apr-201774.9078.3074.9076.1058288.004456273.00
26-Apr-201769.7081.0069.6575.30337933.0025752421.00
25-Apr-201771.5072.0069.0069.4550930.003574024.00
24-Apr-201770.2073.2070.2071.0093931.006736971.00
21-Apr-201771.2571.7568.0069.3592767.006497669.00
20-Apr-201766.3072.1066.3070.75366987.0025047100.00
19-Apr-201763.4566.9062.6065.9030573.001983491.00
18-Apr-201764.4066.9061.7062.20103744.006751017.00
17-Apr-201764.0065.4063.1063.4058637.003755132.00
13-Apr-201759.4064.7058.8062.80146652.009167477.00
12-Apr-201756.0559.3055.2058.1517522.001003377.00
11-Apr-201755.2057.9555.2056.4513234.00751255.00
10-Apr-201756.0558.0055.0056.3520661.001167370.00
07-Apr-201758.1558.1555.8056.2016583.00943755.00
06-Apr-201757.9058.0557.1557.305012.00287699.00
05-Apr-201757.2561.3557.0058.80115572.006922343.00
03-Apr-201758.6558.7556.7557.3528352.001630363.00
31-Mar-201758.0060.5057.2557.9083288.004922965.00
30-Mar-201758.0058.7056.7057.2516463.00953020.00