23 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:57 PM
Mangalore Refinery & Petrochemicals Ltd.

BSE

  • 106.65 1.95 (1.86%)
  • Vol: 400406
  • BSE Code: 500109
  • PREV. CLOSE
    104.70
  • OPEN PRICE
    103.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    106.25(236)

NSE

  • 106.65 0.00 (0%)
  • Vol: 1539568
  • NSE Code: MRPL
  • PREV. CLOSE
    106.65
  • OPEN PRICE
    104.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    106.65(25458)

Mangalore Refinery & Petrochemicals Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017127.90129.60119.00123.70358591.0044893147.00
20-Apr-2017124.20127.30124.20126.05557058.0070114145.00
19-Apr-2017117.05122.25116.00121.35428688.0051568583.00
18-Apr-2017120.25122.10114.40115.25388638.0046626740.00
17-Apr-2017119.00119.50117.00118.15178591.0021047363.00
13-Apr-2017119.50122.70118.50119.00508198.0061392069.00
12-Apr-2017113.50121.60113.50117.951355702.00161026323.00
11-Apr-2017111.80113.75111.00112.85342449.0038513276.00
10-Apr-2017108.00111.75107.70110.15254445.0027993844.00
07-Apr-2017108.00110.90106.00107.15210011.0022918556.00
06-Apr-2017108.90109.80107.10107.50115084.0012456530.00
05-Apr-2017107.55110.60107.15109.60225693.0024596321.00
03-Apr-2017106.00108.75105.80107.75158626.0017043930.00
31-Mar-2017103.00107.95103.00106.65400406.0042687994.00
30-Mar-2017103.00106.00103.00104.70211384.0022184122.00
29-Mar-2017102.00104.35101.20103.25383001.0039454577.00
28-Mar-2017101.50101.5598.90100.30256909.0025767342.00
27-Mar-2017102.05102.50100.15100.3072494.007320459.00
24-Mar-2017102.00103.20101.15101.80206862.0021048281.00
23-Mar-2017102.00102.00101.15101.65125566.0012760021.00