30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Manjeera Constructions Ltd.

BSE

  • 49.85 -2.60 (-4.96%)
  • Vol: 5
  • BSE Code: 533078
  • PREV. CLOSE
    52.45
  • OPEN PRICE
    49.85
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 62.20 0.00 (0%)
  • Vol: 0
  • NSE Code: MANJEERA
  • PREV. CLOSE
    62.20
  • OPEN PRICE
    0.00
  • BID PRICE (QTY.)
    57.00(1)
  • OFFER PRICE (QTY.)
    60.85(11)

Manjeera Constructions Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
13-Apr-201752.3054.9052.3054.9012.00630.00
12-Apr-201752.3052.3052.3052.305.00261.00
31-Mar-201749.8549.8549.8549.855.00249.00
24-Mar-201747.5052.4547.5052.45341.0016207.00
20-Mar-201750.0050.0050.0050.0010.00500.00
14-Mar-201751.9052.0051.9052.0043.002233.00
07-Mar-201754.6054.6054.6054.605.00273.00
23-Feb-201752.1057.4052.1057.4039.002058.00
20-Feb-201755.0055.0054.7554.7511.00604.00
16-Feb-201757.6057.6057.6057.605.00288.00
07-Feb-201759.5059.5059.5059.501.0059.00
03-Feb-201757.1057.1057.1057.102.00114.00
19-Jan-201760.0060.0059.5059.8085.005082.00
13-Jan-201760.0062.6060.0062.6011893.00714996.00
09-Jan-201760.0062.6560.0061.0511695.00703232.00
06-Jan-201759.7559.7559.7559.7510.00597.00
05-Jan-201759.7559.7559.7559.7515.00896.00
04-Jan-201757.0059.8056.9557.00102.005814.00
03-Jan-201759.9060.0055.1057.0040.002304.00
02-Jan-201758.3058.3058.0058.0018.001047.00