25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 29, 03:41 PM
Manor Estates & Industries Ltd.

BSE

  • 1.33 0.00 (0%)
  • Vol: 250
  • BSE Code: 526115
  • PREV. CLOSE
    1.33
  • OPEN PRICE
    1.33
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Manor Estates & Industries Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-20171.391.391.391.391000.001390.00
29-Mar-20171.331.331.331.33250.00332.00
28-Mar-20171.331.331.331.33300.00399.00
22-Mar-20171.401.401.401.4049.0068.00
08-Mar-20171.401.401.401.4051.0071.00
23-Feb-20171.381.401.381.40119.00165.00
22-Feb-20171.381.381.381.3831.0042.00
14-Feb-20171.261.321.261.32150.00195.00
13-Feb-20171.141.261.141.26310.00359.00
03-Feb-20171.201.201.201.20100.00120.00
12-Jan-20171.261.261.261.26500.00630.00
11-Jan-20171.201.201.201.20740.00888.00
05-Jan-20171.251.251.191.19600.00720.00
30-Dec-20161.251.251.251.25100.00125.00
19-Dec-20161.301.301.301.30200.00260.00
16-Dec-20161.311.311.311.31200.00262.00
22-Nov-20161.251.251.251.25400.00500.00
08-Nov-20161.261.261.261.26500.00630.00
04-Nov-20161.201.201.201.2029000.0034800.00
02-Nov-20161.261.261.261.26500.00630.00