24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Manpasand Beverages Ltd.

BSE

  • 707.00 -20.20 (-2.78%)
  • Vol: 8895
  • BSE Code: 539207
  • PREV. CLOSE
    727.20
  • OPEN PRICE
    734.95
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 704.50 0.00 (0%)
  • Vol: 104327
  • NSE Code: MANPASAND
  • PREV. CLOSE
    704.50
  • OPEN PRICE
    729.95
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    704.50(101)

Manpasand Beverages Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017722.60729.50715.00717.751444.001043025.00
20-Apr-2017728.00729.00715.05723.302751.001990400.00
19-Apr-2017715.00731.00703.00728.704853.003513725.00
18-Apr-2017715.70727.35708.00712.903333.002399536.00
17-Apr-2017725.00732.95711.55714.903178.002286037.00
13-Apr-2017710.05744.65710.00722.7013939.0010209085.00
12-Apr-2017721.50722.45703.50715.605081.003624967.00
11-Apr-2017708.25723.00707.05718.504532.003245720.00
10-Apr-2017703.55709.00700.15702.153698.002601906.00
07-Apr-2017706.35719.30701.00709.601540.001097777.00
06-Apr-2017715.00722.70701.45714.804089.002911904.00
05-Apr-2017710.30723.75709.50716.552734.001960514.00
03-Apr-2017720.10721.85700.00711.704931.003499486.00
31-Mar-2017734.95738.60700.50706.908895.006325506.00
30-Mar-2017727.00735.00710.00727.205298.003835330.00
29-Mar-2017714.05754.00697.60719.057605.005431609.00
28-Mar-2017698.10715.00695.00703.955422.003812936.00
27-Mar-2017715.25721.15700.10705.354885.003465052.00
24-Mar-2017725.75727.80710.55717.704313.003103020.00
23-Mar-2017715.55724.00709.40722.352638.001898903.00