24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Marathon Nextgen Realty Ltd.

BSE

  • 262.05 -1.45 (-0.55%)
  • Vol: 4899
  • BSE Code: 503101
  • PREV. CLOSE
    263.50
  • OPEN PRICE
    263.05
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 262.50 0.00 (0%)
  • Vol: 9707
  • NSE Code: MARATHON
  • PREV. CLOSE
    262.50
  • OPEN PRICE
    263.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Marathon Nextgen Realty Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017344.40344.70327.95335.509934.003342533.00
20-Apr-2017335.00345.00328.25341.3034832.0011801750.00
19-Apr-2017296.45335.40296.45327.4599433.0031955541.00
18-Apr-2017274.50329.25274.50295.2587900.0027855495.00
17-Apr-2017273.50286.00273.00274.4022622.006298132.00
13-Apr-2017274.15279.00271.00272.753241.00890736.00
12-Apr-2017267.35276.50266.10274.703409.00929190.00
11-Apr-2017272.60277.50265.30266.9515449.004148808.00
10-Apr-2017273.90273.90269.00270.804799.001300489.00
07-Apr-2017265.15270.00265.15265.803435.00916298.00
06-Apr-2017265.75269.50265.00265.152037.00540614.00
05-Apr-2017264.50273.00262.10268.408172.002190367.00
03-Apr-2017264.75264.75262.05263.051348.00354841.00
31-Mar-2017263.05264.75261.05262.404899.001285154.00
30-Mar-2017260.45265.95260.45263.507400.001950888.00
29-Mar-2017260.00263.00258.10261.1058105.0015194533.00
28-Mar-2017260.50263.20260.00261.252044.00532948.00
27-Mar-2017263.00263.00260.50260.7521829.005691396.00
24-Mar-2017260.70264.15260.00262.1520812.005441291.00
23-Mar-2017262.70262.70259.95261.5515940.004162256.00