24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 02, 03:41 PM
Marathwada Refractories Ltd.

BSE

  • 391.20 0.00 (0%)
  • Vol: 1
  • BSE Code: 502250
  • PREV. CLOSE
    391.20
  • OPEN PRICE
    391.20
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    391.20(24)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Marathwada Refractories Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
02-Mar-2017391.20391.20391.20391.201.00391.00
03-Nov-2016372.70372.70372.70372.7010.003727.00
01-Nov-2016355.00355.00355.00355.001.00355.00
28-Oct-2016372.00372.00372.00372.001.00372.00
05-Oct-2016361.00367.70361.00364.352.00728.00
09-Sep-2016350.20350.20350.20350.2010.003502.00
08-Sep-2016333.55333.55333.55333.551.00333.00
25-Jul-2016317.70317.70317.70317.701.00317.00
05-Jul-2016319.00319.00317.70317.707.002230.00
15-Jun-2016334.40334.40334.40334.40520.00173888.00
23-May-2016352.00352.00352.00352.0010.003520.00
27-Apr-2016352.00352.00352.00352.002.00704.00