29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Marg Ltd.

BSE

  • 9.85 0.31 (3.25%)
  • Vol: 92002
  • BSE Code: 530543
  • PREV. CLOSE
    9.54
  • OPEN PRICE
    9.50
  • BID PRICE (QTY.)
    9.85(207)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 14.00 0.00 (0%)
  • Vol: 31823
  • NSE Code: MARG
  • PREV. CLOSE
    14.00
  • OPEN PRICE
    14.45
  • BID PRICE (QTY.)
    14.00(690)
  • OFFER PRICE (QTY.)
    0.00(0)

Marg Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-20179.7010.209.7010.185847.0059219.00
27-Apr-20179.7610.229.659.9614452.00142969.00
26-Apr-201710.2010.209.909.9225856.00258418.00
25-Apr-201710.0010.249.9210.2024896.00251065.00
24-Apr-201710.2510.4310.0010.1022282.00226005.00
21-Apr-201710.1010.259.9510.0444449.00447377.00
20-Apr-20179.7210.009.729.9716151.00159782.00
19-Apr-20179.7510.089.759.8219176.00188431.00
18-Apr-201710.0110.349.729.9141513.00411853.00
17-Apr-20179.7110.309.7110.1028542.00287362.00
13-Apr-20179.9410.159.809.9025114.00249309.00
12-Apr-201710.2110.449.9210.0753830.00544665.00
11-Apr-20179.9010.709.8310.2136097.00363951.00
10-Apr-201710.2310.279.869.9518492.00186333.00
07-Apr-20179.6810.459.6810.15122959.001252773.00
06-Apr-201710.1110.509.809.9432223.00327087.00
05-Apr-201710.5011.0010.0810.3563057.00667821.00
03-Apr-20179.5510.649.5210.41102282.001055849.00
31-Mar-20179.5010.659.349.8592002.00920636.00
30-Mar-20179.0510.009.009.5467304.00640541.00