23 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Feb 13, 03:41 PM
Marg Projects & Infrastructure Ltd.

BSE

  • 9.98 0.00 (0%)
  • Vol: 55
  • BSE Code: 513648
  • PREV. CLOSE
    9.98
  • OPEN PRICE
    9.98
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Marg Projects & Infrastructure Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-20179.509.509.509.50200.001900.00
19-Apr-201710.0010.0010.0010.00100.001000.00
13-Feb-20179.989.989.989.9855.00548.00
31-Jan-20179.519.519.519.511.009.00
16-Jan-20179.069.069.069.06150.001359.00
06-Jan-20178.638.638.638.633.0025.00
19-Dec-20168.508.508.228.22100.00838.00
16-Nov-20168.658.658.658.65100.00865.00
26-Oct-20168.658.658.658.6559.00510.00
12-Sep-20169.109.109.109.101.009.00
06-Sep-20169.009.009.009.001.009.00
02-Sep-20168.918.928.918.9232892.00293367.00
31-Aug-20168.508.508.508.501.008.00
30-Aug-20168.278.278.278.271.008.00
29-Aug-20167.887.887.887.881.007.00
24-Aug-20167.527.527.527.52100.00752.00
23-Aug-20167.917.917.917.91100.00791.00
19-Aug-20168.328.328.328.32500.004160.00
18-Aug-20168.758.758.758.751190.0010412.00
16-Aug-20168.519.398.519.2110158.0094235.00