25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:46 PM
Marico Ltd.

BSE

  • 293.00 -2.65 (-0.9%)
  • Vol: 78780
  • BSE Code: 531642
  • PREV. CLOSE
    295.65
  • OPEN PRICE
    295.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    294.35(1)

NSE

  • 294.85 0.00 (0%)
  • Vol: 867262
  • NSE Code: MARICO
  • PREV. CLOSE
    294.85
  • OPEN PRICE
    296.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    294.85(1831)

Marico Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-2017302.00303.30299.10301.6071630.0021580119.00
21-Apr-2017303.90304.90297.25298.9534418.0010369700.00
20-Apr-2017302.00302.80300.05301.9547269.0014238709.00
19-Apr-2017298.30302.50298.30301.3025608.007691535.00
18-Apr-2017303.90303.90298.00298.6559029.0017785615.00
17-Apr-2017300.50302.05298.00301.3063222.0018956212.00
13-Apr-2017303.05304.60300.00301.0515135.004569212.00
12-Apr-2017300.10307.70299.00303.5560689.0018488622.00
11-Apr-2017300.65303.50298.95301.6026841.008080412.00
10-Apr-2017301.00303.35298.55299.3524791.007467482.00
07-Apr-2017299.85302.00295.65299.1033846.0010124759.00
06-Apr-2017298.00302.15297.55298.7559992.0018001500.00
05-Apr-2017296.00299.50295.00298.0555100.0016349817.00
03-Apr-2017295.00300.00293.25295.903617099.001074166953.00
31-Mar-2017295.00296.70292.75294.3578780.0023208410.00
30-Mar-2017299.95300.00294.00295.65493915.00147119478.00
29-Mar-2017291.70299.50289.15298.15687218.00200799329.00
28-Mar-2017289.70292.25286.80291.151773710.00510340621.00
27-Mar-2017290.80290.80286.00287.0556920.0016386193.00
24-Mar-2017284.00291.90284.00291.2033588.009770624.00